1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 2.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 29.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 3.5K |