1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 23.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 5.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 53.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 22.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 52.2K |