1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 12.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 69.8K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 14.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 44.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |