1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 10.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 11.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 16.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 61.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 56.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 43.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |