1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 12.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 200.9K |