Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 4.5K
09:55 1.12 1.12 1.12 1.12 220.0K
10:00 1.11 1.11 1.11 1.11 35.0K
10:05 1.11 1.11 1.11 1.11 29.2K
10:15 1.11 1.11 1.11 1.11 2.2K
10:50 1.11 1.11 1.11 1.11 2.6K
10:55 1.11 1.11 1.11 1.11 7.4K
11:25 1.11 1.11 1.11 1.11 0.1K
13:00 1.11 1.11 1.11 1.11 8.9K
13:05 1.13 1.13 1.11 1.11 0.9K
14:05 1.12 1.12 1.12 1.12 1.0K
14:25 1.12 1.12 1.12 1.12 220.0K
14:30 1.12 1.12 1.12 1.12 10.0K
14:35 1.12 1.12 1.12 1.12 2.0K
14:55 1.12 1.12 1.12 1.12 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available