1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 44.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 23.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 226.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 3.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 55.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 51.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 60.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |