Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 4.5K
09:40 1.11 1.11 1.10 1.10 27.6K
09:50 1.10 1.10 1.10 1.10 5.2K
09:55 1.10 1.10 1.10 1.10 4.5K
10:15 1.09 1.09 1.09 1.09 4.6K
10:20 1.09 1.09 1.09 1.09 20.1K
10:25 1.09 1.09 1.09 1.09 3.6K
10:40 1.10 1.10 1.10 1.10 220.9K
10:45 1.09 1.10 1.09 1.10 468.0K
10:55 1.10 1.10 1.10 1.10 222.8K
11:20 1.09 1.09 1.09 1.09 0.1K
13:05 1.09 1.09 1.09 1.09 0.4K
13:10 1.10 1.10 1.10 1.10 1,092.5K
13:50 1.09 1.09 1.09 1.09 3.9K
14:05 1.10 1.10 1.10 1.10 0.6K
14:10 1.09 1.09 1.09 1.09 0.1K
14:20 1.10 1.10 1.10 1.10 4.6K
14:55 1.09 1.09 1.09 1.09 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available