Guotai CSI 2000

561370

1.33

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.15	1.15	1.15	1.15	66.7K
09:35	1.14	1.14	1.14	1.14	6.5K
09:40	1.14	1.14	1.14	1.14	13.6K
09:45	1.15	1.15	1.15	1.15	1.3K
09:50	1.15	1.15	1.15	1.15	1.0K
10:05	1.15	1.15	1.15	1.15	0.2K
10:10	1.15	1.15	1.15	1.15	10.3K
10:20	1.15	1.15	1.15	1.15	0.5K
10:25	1.15	1.15	1.15	1.15	6.0K
11:00	1.15	1.15	1.15	1.15	2.9K
11:25	1.15	1.15	1.15	1.15	2.1K
13:00	1.15	1.15	1.15	1.15	13.0K
13:15	1.15	1.15	1.15	1.15	39.9K
13:40	1.15	1.15	1.15	1.15	41.9K
13:45	1.15	1.15	1.15	1.15	24.4K
13:55	1.15	1.15	1.14	1.14	9.6K
14:05	1.14	1.14	1.14	1.14	0.9K
14:15	1.15	1.15	1.15	1.15	0.5K
14:40	1.15	1.15	1.15	1.15	0.2K
14:50	1.15	1.15	1.14	1.14	88.2K
14:55	1.15	1.17	1.15	1.17	12.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available