Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.16 1.16 1.16 1.16 1.5K
09:45 1.16 1.16 1.16 1.16 0.9K
09:50 1.16 1.16 1.16 1.16 0.1K
10:05 1.17 1.17 1.17 1.17 0.1K
10:10 1.17 1.17 1.17 1.17 0.2K
10:55 1.16 1.16 1.16 1.16 24.2K
13:00 1.16 1.16 1.16 1.16 1.9K
13:05 1.16 1.16 1.16 1.16 0.8K
13:15 1.16 1.16 1.16 1.16 11.8K
13:25 1.17 1.17 1.17 1.17 0.1K
13:35 1.16 1.16 1.16 1.16 42.6K
13:50 1.17 1.17 1.17 1.17 4.9K
14:05 1.17 1.17 1.17 1.17 0.1K
14:35 1.16 1.16 1.16 1.16 0.7K
14:45 1.16 1.16 1.16 1.16 1.8K
14:55 1.16 1.16 1.16 1.16 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available