Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 9.0K
09:35 1.16 1.17 1.16 1.17 15.3K
09:40 1.16 1.17 1.16 1.17 2.6K
09:55 1.16 1.16 1.16 1.16 13.0K
10:00 1.16 1.16 1.16 1.16 16.5K
10:10 1.16 1.16 1.16 1.16 1.0K
10:25 1.17 1.17 1.16 1.16 2.5K
10:30 1.17 1.17 1.17 1.17 2.9K
10:50 1.17 1.17 1.17 1.17 7.0K
11:00 1.16 1.16 1.16 1.16 24.7K
11:25 1.16 1.16 1.16 1.16 1.0K
13:00 1.16 1.16 1.16 1.16 10.3K
13:25 1.16 1.16 1.16 1.16 8.8K
13:30 1.16 1.16 1.16 1.16 0.1K
13:45 1.16 1.16 1.16 1.16 6.7K
13:50 1.17 1.17 1.17 1.17 0.2K
14:30 1.16 1.16 1.16 1.16 23.0K
14:35 1.16 1.16 1.16 1.16 100.0K
14:45 1.16 1.16 1.16 1.16 2.5K
14:50 1.16 1.16 1.16 1.16 3.9K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available