1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.28 | 1.28 | 61.1K |
| 09:35 | 1.29 | 1.29 | 1.29 | 1.29 | 22.1K |
| 09:40 | 1.29 | 1.29 | 1.28 | 1.28 | 32.9K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 17.8K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 09:55 | 1.29 | 1.29 | 1.28 | 1.29 | 2.4K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 105.6K |
| 10:15 | 1.29 | 1.29 | 1.28 | 1.29 | 17.2K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 11.0K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 3.1K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 7.0K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 10.1K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 1.6K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 13:00 | 1.29 | 1.29 | 1.29 | 1.29 | 2.3K |
| 13:20 | 1.29 | 1.29 | 1.29 | 1.29 | 23.1K |
| 13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 2.2K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 17.8K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 50.1K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 14:10 | 1.28 | 1.29 | 1.28 | 1.29 | 6.0K |
| 14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 1.2K |
| 14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 6.3K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 1.5K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 112.2K |