1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 316.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 365.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 192.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 94.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 502.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,539.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,411.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 653.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 91.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,240.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 645.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,518.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,220.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,010.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,260.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 989.7K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 828.8K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 824.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 429.6K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 169.6K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 204.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 56.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 333.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 54.5K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 199.8K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 350.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 116.9K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 189.4K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 80.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 260.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 173.3K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 342.9K |