Guotai CSI500

561350
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.10 864.0K
09:35 1.09 1.10 1.09 1.10 1,373.6K
09:40 1.10 1.10 1.10 1.10 341.1K
09:45 1.10 1.10 1.10 1.10 86.3K
09:50 1.10 1.10 1.10 1.10 33.3K
09:55 1.10 1.10 1.10 1.10 72.6K
10:00 1.10 1.10 1.10 1.10 100.0K
10:05 1.10 1.10 1.10 1.10 431.2K
10:10 1.10 1.10 1.10 1.10 518.4K
10:15 1.10 1.10 1.10 1.10 1,621.3K
10:20 1.10 1.10 1.10 1.10 175.9K
10:25 1.10 1.10 1.10 1.10 1.5K
10:30 1.10 1.10 1.10 1.10 21.4K
10:45 1.10 1.10 1.10 1.10 3.9K
10:50 1.10 1.10 1.10 1.10 262.2K
10:55 1.10 1.10 1.10 1.10 180.0K
11:00 1.10 1.10 1.10 1.10 42.2K
11:05 1.10 1.10 1.10 1.10 1,142.8K
11:10 1.10 1.10 1.10 1.10 1,833.8K
11:15 1.10 1.10 1.10 1.10 204.6K
11:20 1.10 1.10 1.10 1.10 46.3K
11:25 1.09 1.10 1.09 1.10 1,658.9K
13:00 1.09 1.10 1.09 1.09 1,855.8K
13:05 1.09 1.10 1.09 1.10 920.9K
13:10 1.09 1.09 1.09 1.09 1,162.2K
13:15 1.09 1.09 1.09 1.09 261.8K
13:20 1.09 1.09 1.09 1.09 1,076.6K
13:25 1.09 1.09 1.09 1.09 312.8K
13:30 1.09 1.09 1.09 1.09 2,030.4K
13:40 1.09 1.09 1.09 1.09 2,162.4K
13:45 1.09 1.09 1.09 1.09 1,136.0K
13:50 1.09 1.09 1.09 1.09 1,045.0K
13:55 1.09 1.09 1.09 1.09 447.5K
14:00 1.09 1.09 1.09 1.09 16.2K
14:05 1.09 1.09 1.09 1.09 132.1K
14:10 1.09 1.10 1.09 1.09 105.8K
14:15 1.09 1.10 1.09 1.10 5.6K
14:25 1.09 1.09 1.09 1.09 462.0K
14:30 1.09 1.09 1.09 1.09 105.3K
14:35 1.09 1.09 1.09 1.09 361.5K
14:40 1.09 1.09 1.09 1.09 42.9K
14:50 1.09 1.09 1.09 1.09 287.6K
14:55 1.09 1.09 1.09 1.09 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available