Guotai CSI A500

159338
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 14,977.1K
09:35 1.02 1.02 1.02 1.02 116,455.4K
09:40 1.02 1.02 1.02 1.02 19,751.0K
09:45 1.02 1.02 1.02 1.02 64,173.8K
09:50 1.02 1.02 1.02 1.02 51,110.9K
09:55 1.02 1.02 1.02 1.02 117,230.3K
10:00 1.02 1.02 1.02 1.02 215,219.1K
10:05 1.02 1.02 1.02 1.02 108,094.2K
10:10 1.02 1.02 1.02 1.02 50,658.6K
10:15 1.02 1.02 1.02 1.02 138,069.2K
10:20 1.02 1.02 1.02 1.02 103,420.2K
10:25 1.02 1.02 1.02 1.02 20,350.8K
10:30 1.02 1.02 1.02 1.02 21,612.8K
10:35 1.02 1.02 1.02 1.02 105,478.4K
10:40 1.02 1.02 1.02 1.02 16,242.1K
10:45 1.02 1.02 1.02 1.02 4,439.8K
10:50 1.02 1.02 1.02 1.02 54,667.8K
10:55 1.02 1.02 1.02 1.02 50,348.8K
11:00 1.02 1.02 1.02 1.02 127,006.5K
11:05 1.02 1.02 1.02 1.02 31,168.1K
11:10 1.02 1.02 1.02 1.02 80,106.3K
11:15 1.02 1.02 1.02 1.02 73,497.8K
11:20 1.02 1.03 1.02 1.02 37,111.2K
11:25 1.02 1.03 1.02 1.02 81,963.3K
13:00 1.02 1.03 1.02 1.02 35,017.1K
13:05 1.02 1.02 1.02 1.02 46,747.8K
13:10 1.02 1.02 1.02 1.02 24,568.6K
13:15 1.02 1.02 1.02 1.02 19,216.8K
13:20 1.02 1.02 1.02 1.02 24,227.6K
13:25 1.02 1.02 1.02 1.02 26,694.8K
13:30 1.02 1.02 1.02 1.02 21,230.6K
13:35 1.02 1.02 1.02 1.02 5,915.0K
13:40 1.02 1.02 1.02 1.02 66,366.0K
13:45 1.02 1.03 1.02 1.03 96,393.2K
13:50 1.03 1.03 1.02 1.03 41,118.4K
13:55 1.03 1.03 1.02 1.02 27,250.4K
14:00 1.02 1.03 1.02 1.03 75,360.0K
14:05 1.03 1.03 1.02 1.03 22,829.0K
14:10 1.02 1.03 1.02 1.02 140,401.0K
14:15 1.02 1.03 1.02 1.03 52,705.5K
14:20 1.03 1.03 1.02 1.03 79,506.7K
14:25 1.03 1.03 1.02 1.02 68,774.6K
14:30 1.02 1.03 1.02 1.03 10,656.2K
14:35 1.03 1.03 1.02 1.03 8,076.7K
14:40 1.03 1.03 1.02 1.03 119,555.1K
14:45 1.03 1.03 1.02 1.02 11,079.4K
14:50 1.03 1.03 1.02 1.02 7,277.4K
14:55 1.03 1.03 1.02 1.03 4,125.3K
15:00 1.02 1.02 1.02 1.02 7,988.7K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available