1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 47,285.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 109,304.6K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 111,228.9K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 87,114.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 132,946.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 193,138.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 162,379.3K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 97,493.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 88,730.5K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 83,754.7K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 52,740.9K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 65,699.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 61,271.0K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.13 | 71,835.1K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 20,343.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 27,143.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 72,478.0K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 56,641.2K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 94,868.0K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.14 | 38,096.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 28,052.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 26,359.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 17,824.3K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 101,482.4K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 741.9K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 17,624.1K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.14 | 55,329.5K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 48,287.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 53,956.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 25,298.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 28,166.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 45,455.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 28,717.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 28,945.1K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 43,641.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 36,630.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 24,756.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 63,235.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 48,000.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 47,919.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 66,346.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16,483.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 24,968.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 37,383.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10,381.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 32,240.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8,555.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10,744.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 992.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,248.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |