1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 25,024.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 26,367.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 165,415.3K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 160,464.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 145,966.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 88,406.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 69,696.9K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 106,156.1K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 90,646.3K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 71,969.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 74,541.2K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 83,977.8K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 89,576.2K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 64,379.5K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 72,564.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 46,812.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 32,934.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 43,503.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 34,866.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10,445.3K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.12 | 36,473.5K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.12 | 40,566.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 29,442.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 34,172.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 40,767.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 69,214.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 39,955.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 35,505.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 15,817.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 85,414.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 64,569.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 88,315.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 75,730.8K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 66,912.8K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 39,850.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 39,916.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 38,534.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 69,923.1K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 29,509.7K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 71,456.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 37,015.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 30,959.8K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.12 | 29,942.7K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.12 | 15,735.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 16,835.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19,053.3K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 67,741.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,144.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,669.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |