2.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 10,734.3K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.25 | 8,681.7K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.24 | 4,529.3K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 5,939.5K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.25 | 11,433.6K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.24 | 6,764.3K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.24 | 5,992.2K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.25 | 2,402.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 906.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,840.4K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,918.1K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,334.1K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 833.2K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 840.8K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 444.9K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 940.9K |
| 10:50 | 1.25 | 1.25 | 1.24 | 1.25 | 13,313.7K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.24 | 213.8K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.24 | 1,027.9K |
| 11:05 | 1.25 | 1.25 | 1.24 | 1.24 | 228.2K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,194.8K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 256.4K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 453.6K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,741.2K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 810.0K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,341.8K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 746.0K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4,033.4K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,130.8K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,851.7K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,004.2K |
| 13:35 | 1.24 | 1.24 | 1.23 | 1.24 | 1,834.0K |
| 13:40 | 1.23 | 1.24 | 1.23 | 1.23 | 1,802.1K |
| 13:45 | 1.23 | 1.24 | 1.23 | 1.24 | 1,267.5K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 744.2K |
| 13:55 | 1.24 | 1.24 | 1.23 | 1.23 | 485.5K |
| 14:00 | 1.24 | 1.24 | 1.23 | 1.23 | 1,695.6K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,810.0K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,153.6K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 478.5K |
| 14:20 | 1.24 | 1.24 | 1.23 | 1.24 | 457.3K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 798.4K |
| 14:30 | 1.23 | 1.24 | 1.23 | 1.23 | 1,539.4K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,409.3K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 4,340.2K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,630.0K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 5,196.0K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2,786.3K |