Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 1,557.5K
09:35 0.60 0.60 0.60 0.60 1,129.6K
09:40 0.60 0.60 0.60 0.60 973.8K
09:45 0.60 0.60 0.60 0.60 1,242.0K
09:50 0.60 0.60 0.60 0.60 1,300.8K
09:55 0.60 0.60 0.60 0.60 544.0K
10:00 0.60 0.60 0.60 0.60 1,721.0K
10:05 0.60 0.60 0.60 0.60 558.0K
10:10 0.60 0.60 0.59 0.59 1,795.0K
10:15 0.59 0.59 0.59 0.59 1,776.6K
10:20 0.59 0.60 0.59 0.59 1,952.0K
10:25 0.59 0.59 0.59 0.59 805.9K
10:30 0.59 0.59 0.59 0.59 802.9K
10:35 0.59 0.59 0.59 0.59 596.8K
10:40 0.59 0.59 0.59 0.59 3,310.5K
10:45 0.59 0.59 0.59 0.59 1,131.2K
10:50 0.59 0.59 0.59 0.59 713.1K
10:55 0.59 0.59 0.59 0.59 584.0K
11:00 0.59 0.59 0.59 0.59 3,157.7K
11:05 0.59 0.59 0.59 0.59 539.3K
11:10 0.59 0.59 0.59 0.59 1,160.9K
11:15 0.59 0.59 0.59 0.59 912.2K
11:20 0.59 0.59 0.59 0.59 648.8K
11:25 0.59 0.59 0.59 0.59 390.5K
13:00 0.59 0.59 0.59 0.59 774.7K
13:05 0.59 0.59 0.59 0.59 229.7K
13:10 0.59 0.59 0.59 0.59 367.5K
13:15 0.59 0.59 0.59 0.59 73.8K
13:20 0.59 0.59 0.59 0.59 259.7K
13:25 0.59 0.59 0.59 0.59 128.6K
13:30 0.59 0.59 0.59 0.59 594.9K
13:35 0.59 0.59 0.59 0.59 395.9K
13:40 0.59 0.59 0.59 0.59 547.3K
13:45 0.59 0.59 0.59 0.59 350.1K
13:50 0.59 0.59 0.59 0.59 99.9K
13:55 0.59 0.59 0.59 0.59 120.5K
14:00 0.59 0.59 0.59 0.59 90.6K
14:05 0.59 0.59 0.59 0.59 214.9K
14:10 0.59 0.59 0.59 0.59 462.2K
14:15 0.59 0.59 0.59 0.59 73.5K
14:20 0.59 0.59 0.59 0.59 146.6K
14:25 0.59 0.59 0.59 0.59 953.4K
14:30 0.59 0.59 0.59 0.59 60.7K
14:35 0.59 0.59 0.59 0.59 178.3K
14:40 0.59 0.59 0.59 0.59 253.8K
14:45 0.59 0.59 0.59 0.59 50.9K
14:50 0.59 0.59 0.59 0.59 1,087.2K
14:55 0.59 0.59 0.59 0.59 282.0K
15:00 0.59 0.59 0.59 0.59 40.8K
15:40 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available