Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 535,697.7K
09:35 0.66 0.67 0.66 0.67 91,960.6K
09:40 0.67 0.67 0.67 0.67 83,046.6K
09:45 0.67 0.67 0.66 0.67 51,874.4K
09:50 0.67 0.67 0.66 0.67 42,242.9K
09:55 0.67 0.67 0.66 0.67 42,988.6K
10:00 0.67 0.67 0.66 0.67 21,855.3K
10:05 0.67 0.67 0.66 0.66 33,163.0K
10:10 0.66 0.66 0.66 0.66 52,798.1K
10:15 0.66 0.66 0.66 0.66 20,474.9K
10:20 0.66 0.66 0.66 0.66 27,200.7K
10:25 0.66 0.66 0.66 0.66 28,677.6K
10:30 0.66 0.66 0.66 0.66 16,684.9K
10:35 0.66 0.66 0.66 0.66 16,177.6K
10:40 0.66 0.67 0.66 0.67 30,951.2K
10:45 0.67 0.67 0.66 0.67 14,141.0K
10:50 0.67 0.67 0.66 0.67 11,080.0K
10:55 0.67 0.67 0.66 0.67 10,519.9K
11:00 0.67 0.67 0.67 0.67 14,812.9K
11:05 0.67 0.67 0.67 0.67 17,361.2K
11:10 0.67 0.67 0.66 0.67 13,657.4K
11:15 0.67 0.67 0.67 0.67 18,335.2K
11:20 0.67 0.67 0.67 0.67 16,522.3K
11:25 0.67 0.67 0.67 0.67 7,750.8K
11:30 0.67 0.67 0.67 0.67 1.9K
13:00 0.67 0.68 0.67 0.68 48,054.7K
13:05 0.68 0.68 0.67 0.68 38,895.4K
13:10 0.68 0.68 0.68 0.68 25,817.3K
13:15 0.68 0.68 0.68 0.68 31,371.1K
13:20 0.68 0.68 0.68 0.68 26,022.8K
13:25 0.68 0.68 0.68 0.68 23,166.2K
13:30 0.68 0.68 0.67 0.68 27,412.4K
13:35 0.68 0.68 0.68 0.68 19,183.2K
13:40 0.68 0.68 0.68 0.68 27,616.1K
13:45 0.68 0.68 0.68 0.68 17,790.1K
13:50 0.68 0.68 0.68 0.68 32,070.2K
13:55 0.68 0.68 0.68 0.68 14,442.5K
14:00 0.68 0.68 0.68 0.68 11,610.2K
14:05 0.68 0.68 0.68 0.68 15,716.9K
14:10 0.68 0.68 0.68 0.68 6,914.5K
14:15 0.68 0.68 0.68 0.68 9,208.0K
14:20 0.68 0.68 0.68 0.68 13,524.7K
14:25 0.68 0.68 0.68 0.68 17,424.4K
14:30 0.68 0.68 0.68 0.68 21,989.9K
14:35 0.68 0.68 0.68 0.68 28,569.3K
14:40 0.68 0.69 0.68 0.69 60,767.2K
14:45 0.69 0.69 0.69 0.69 100,311.9K
14:50 0.69 0.69 0.69 0.69 64,232.9K
14:55 0.69 0.69 0.69 0.69 40,692.1K
15:00 0.70 0.70 0.70 0.70 17,393.5K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available