1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 89.0K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 240.0K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 230.3K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 143.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 125.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 504.6K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 53.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 165.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 112.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 163.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 35.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 53.8K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.99 | 60.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 80.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 97.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 102.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 59.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 99.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 72.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 124.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 111.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 30.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 33.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 72.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 87.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 191.7K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 58.3K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 84.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 27.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 11.7K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 20.9K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 61.6K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 100.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 52.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 33.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |