1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 116.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 454.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 120.1K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 271.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 100.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 77.2K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 253.6K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 250.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 120.5K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 53.7K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 23.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 21.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |