Guotai CSI 1000 Enhanced Strategy

159679
🏛️ china →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 142.3K
09:35 1.03 1.03 1.03 1.03 254.6K
09:40 1.03 1.03 1.03 1.03 79.1K
09:45 1.03 1.03 1.03 1.03 83.3K
09:50 1.04 1.04 1.03 1.03 6.2K
09:55 1.03 1.03 1.03 1.03 0.4K
10:00 1.03 1.03 1.03 1.03 39.8K
10:05 1.03 1.03 1.03 1.03 111.4K
10:10 1.03 1.03 1.03 1.03 7.4K
10:15 1.03 1.03 1.03 1.03 1.4K
10:20 1.03 1.03 1.03 1.03 213.8K
10:25 1.03 1.03 1.03 1.03 1.3K
10:30 1.03 1.03 1.03 1.03 14.8K
10:35 1.03 1.03 1.03 1.03 23.0K
10:40 1.03 1.03 1.03 1.03 5.0K
10:45 1.03 1.03 1.03 1.03 5.0K
10:55 1.03 1.03 1.03 1.03 185.3K
11:00 1.03 1.03 1.03 1.03 59.0K
11:05 1.03 1.03 1.03 1.03 21.2K
11:10 1.03 1.03 1.03 1.03 0.1K
11:20 1.03 1.03 1.03 1.03 10.0K
13:00 1.03 1.03 1.03 1.03 457.1K
13:10 1.03 1.03 1.03 1.03 310.0K
13:15 1.03 1.03 1.03 1.03 100.0K
13:20 1.03 1.03 1.03 1.03 19.0K
13:25 1.03 1.03 1.03 1.03 5.0K
13:35 1.03 1.03 1.03 1.03 16.8K
13:50 1.03 1.03 1.03 1.03 15.0K
13:55 1.03 1.03 1.03 1.03 92.6K
14:00 1.04 1.04 1.04 1.04 114.1K
14:05 1.03 1.04 1.03 1.04 175.2K
14:10 1.04 1.04 1.04 1.04 8.8K
14:15 1.04 1.04 1.04 1.04 96.3K
14:20 1.04 1.04 1.04 1.04 424.6K
14:25 1.04 1.04 1.04 1.04 38.1K
14:30 1.04 1.04 1.04 1.04 139.4K
14:35 1.04 1.04 1.04 1.04 23.8K
14:40 1.04 1.04 1.04 1.04 44.0K
14:45 1.04 1.04 1.04 1.04 20.7K
14:50 1.04 1.04 1.04 1.04 5.1K
14:55 1.04 1.04 1.04 1.04 13.0K
15:00 1.04 1.04 1.04 1.04 0.7K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available