Guotai CSI 1000 Enhanced Strategy

159679
🏛️ china →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 165.9K
09:35 1.10 1.10 1.10 1.10 358.6K
09:40 1.10 1.10 1.10 1.10 16.4K
09:45 1.10 1.10 1.10 1.10 20.1K
09:55 1.10 1.10 1.10 1.10 239.2K
10:00 1.10 1.10 1.10 1.10 39.2K
10:05 1.10 1.10 1.10 1.10 22.5K
10:10 1.10 1.10 1.10 1.10 140.0K
10:15 1.10 1.10 1.10 1.10 385.6K
10:20 1.10 1.10 1.10 1.10 25.3K
10:25 1.10 1.10 1.10 1.10 96.0K
10:30 1.10 1.10 1.10 1.10 41.0K
10:35 1.10 1.10 1.10 1.10 0.1K
10:40 1.10 1.10 1.10 1.10 14.8K
10:45 1.10 1.10 1.10 1.10 162.7K
10:50 1.10 1.10 1.10 1.10 34.5K
10:55 1.10 1.10 1.10 1.10 448.8K
11:10 1.10 1.10 1.10 1.10 17.2K
11:20 1.10 1.10 1.10 1.10 11.0K
11:25 1.10 1.10 1.10 1.10 51.8K
13:00 1.10 1.10 1.10 1.10 421.3K
13:05 1.10 1.10 1.10 1.10 300.1K
13:30 1.10 1.10 1.10 1.10 42.3K
13:35 1.10 1.10 1.10 1.10 378.3K
13:45 1.10 1.10 1.10 1.10 0.2K
13:50 1.10 1.10 1.10 1.10 110.8K
13:55 1.10 1.10 1.10 1.10 15.3K
14:00 1.10 1.10 1.10 1.10 10.3K
14:05 1.10 1.10 1.10 1.10 9.3K
14:10 1.10 1.10 1.10 1.10 35.0K
14:15 1.10 1.10 1.10 1.10 0.5K
14:20 1.10 1.10 1.10 1.10 51.2K
14:25 1.10 1.10 1.10 1.10 98.0K
14:30 1.10 1.10 1.10 1.10 0.1K
14:35 1.10 1.10 1.10 1.10 2.0K
14:45 1.10 1.10 1.10 1.10 14.7K
14:50 1.10 1.10 1.10 1.10 4.0K
14:55 1.10 1.10 1.10 1.10 34.4K
15:00 1.10 1.10 1.10 1.10 0.7K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available