1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 200.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 140.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 160.0K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 44.3K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 151.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 152.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 18.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 46.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 28.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 125.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 88.9K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.15 | 101.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 201.4K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 59.1K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 111.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 100.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 39.4K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 103.7K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 394.4K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 6.1K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 25.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 45.1K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 178.4K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 14.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |