1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 260.8K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 256.9K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 21.9K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 15.2K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 48.6K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 781.3K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.15 | 106.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 163.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 149.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 150.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 73.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 97.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 175.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 230.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 103.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 60.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 39.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 58.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 58.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 12.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 22.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 320.5K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |