1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 200.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 114.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 68.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 168.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 24.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 48.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 41.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 215.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 37.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 59.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 54.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 79.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 29.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 134.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |