Guotai CSI 1000 Enhanced Strategy

159679
🏛️ china →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 502.4K
09:35 1.16 1.16 1.15 1.16 516.4K
09:40 1.16 1.16 1.16 1.16 76.6K
09:45 1.16 1.16 1.16 1.16 47.6K
09:50 1.16 1.16 1.16 1.16 115.8K
09:55 1.16 1.16 1.16 1.16 256.1K
10:00 1.16 1.16 1.16 1.16 34.0K
10:05 1.16 1.16 1.16 1.16 159.3K
10:10 1.16 1.16 1.16 1.16 180.2K
10:15 1.16 1.17 1.16 1.17 105.0K
10:20 1.17 1.17 1.17 1.17 45.0K
10:25 1.17 1.17 1.16 1.16 4.6K
10:30 1.16 1.17 1.16 1.17 276.1K
10:35 1.17 1.17 1.17 1.17 8.5K
10:40 1.17 1.17 1.17 1.17 13.4K
10:45 1.17 1.17 1.17 1.17 65.3K
10:50 1.17 1.17 1.17 1.17 36.8K
11:05 1.16 1.16 1.16 1.16 200.4K
11:10 1.16 1.16 1.16 1.16 400.0K
11:20 1.17 1.17 1.17 1.17 0.3K
11:25 1.17 1.17 1.17 1.17 7.0K
13:00 1.17 1.17 1.17 1.17 337.3K
13:05 1.17 1.17 1.17 1.17 24.7K
13:10 1.17 1.17 1.17 1.17 84.7K
13:15 1.17 1.17 1.17 1.17 169.6K
13:25 1.17 1.17 1.17 1.17 0.1K
13:30 1.17 1.17 1.17 1.17 112.5K
13:35 1.17 1.17 1.17 1.17 104.2K
13:40 1.17 1.17 1.17 1.17 115.5K
13:45 1.17 1.17 1.17 1.17 55.1K
13:50 1.17 1.17 1.17 1.17 10.0K
13:55 1.17 1.17 1.17 1.17 7.0K
14:00 1.17 1.17 1.17 1.17 5.3K
14:10 1.17 1.17 1.17 1.17 6.0K
14:15 1.17 1.17 1.17 1.17 101.1K
14:20 1.17 1.17 1.17 1.17 112.7K
14:25 1.17 1.17 1.17 1.17 302.4K
14:30 1.17 1.17 1.17 1.17 1.5K
14:35 1.17 1.17 1.17 1.17 49.9K
14:40 1.17 1.17 1.17 1.17 0.4K
14:45 1.17 1.17 1.17 1.17 12.1K
14:50 1.17 1.18 1.17 1.18 527.0K
14:55 1.18 1.18 1.18 1.18 270.6K
15:00 1.18 1.18 1.18 1.18 16.0K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available