1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 228.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 36.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 91.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 155.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 427.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 74.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 27.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 15.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 16.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 42.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 40.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 103.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 78.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 17.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 82.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 23.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 27.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 170.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 126.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 12.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 70.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 37.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 13.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 18.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 27.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 24.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |