1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 834.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 359.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 477.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 862.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 78.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 267.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 48.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 51.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 173.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 77.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 107.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 106.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 386.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 68.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 39.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 72.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 47.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 310.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 157.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 24.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 35.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 289.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 14.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 61.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 120.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 164.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 108.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 16.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 134.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 390.7K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 43.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 98.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 53.1K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 12.1K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 56.3K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 77.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 289.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 337.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 251.2K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.18 | 202.4K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 28.3K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |