1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 243.4K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,043.2K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 254.4K |
| 09:45 | 1.23 | 1.24 | 1.23 | 1.24 | 17.9K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 37.7K |
| 09:55 | 1.24 | 1.24 | 1.23 | 1.23 | 36.6K |
| 10:00 | 1.23 | 1.24 | 1.23 | 1.24 | 329.5K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 24.2K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 12.0K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 37.3K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 97.2K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 14.9K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 34.3K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 25.0K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 62.5K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 104.3K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 11.4K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1.7K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 76.8K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4.6K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 65.2K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 94.9K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 7.7K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 115.6K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 7.6K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1.6K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 27.5K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 26.5K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 13.4K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 57.8K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |