1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 276.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 141.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 224.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 106.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 259.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 43.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 142.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 174.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 68.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 54.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 241.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 99.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 290.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 443.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 210.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 16.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 167.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 16.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 92.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 367.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 80.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 109.3K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 33.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 14.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 149.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 31.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 73.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 17.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 45.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 314.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 59.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 123.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 199.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 274.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 545.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 397.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 37.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 14.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 56.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 98.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 130.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 54.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 53.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 18.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 42.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |