1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 645.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 306.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 134.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 260.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 171.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 69.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6.7K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 187.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 24.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 27.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 110.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 22.6K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 365.6K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.27 | 963.7K |
| 10:50 | 1.27 | 1.27 | 1.26 | 1.26 | 129.5K |
| 10:55 | 1.26 | 1.27 | 1.26 | 1.27 | 839.0K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 134.6K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 6.8K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 163.6K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 13.1K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.26 | 219.5K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 30.1K |
| 13:00 | 1.27 | 1.27 | 1.26 | 1.26 | 593.6K |
| 13:05 | 1.26 | 1.27 | 1.26 | 1.27 | 361.0K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 460.2K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 63.4K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 6.3K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 79.7K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 23.7K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 140.5K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2.1K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 4.5K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 131.0K |
| 13:55 | 1.27 | 1.27 | 1.26 | 1.26 | 9.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 71.3K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 19.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 644.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3.3K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 83.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 21.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 15.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 135.7K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 543.4K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 12.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 267.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 129.4K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |