1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 5,864.2K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 4,181.7K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 5,387.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,647.3K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 6,088.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,915.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,759.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,642.5K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 4,500.4K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 7,130.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,709.1K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 9,276.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,541.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,887.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,667.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,211.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,382.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 646.6K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 3,220.6K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 2,249.6K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 3,859.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 677.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,216.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,398.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,794.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,921.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,226.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,862.1K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 5,980.6K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 2,458.4K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 2,453.1K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 1,432.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,216.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,444.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,794.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,456.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,085.5K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 4,195.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,621.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,064.1K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 1,936.7K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 1,502.1K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,488.1K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.12 | 863.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,277.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 827.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,816.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,243.1K |