1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 7,300.6K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 8,253.7K |
| 09:40 | 1.12 | 1.13 | 1.11 | 1.12 | 7,097.8K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 5,948.1K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 4,553.6K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 4,528.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 4,197.7K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 2,536.9K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 2,513.8K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 3,436.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 4,913.0K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 4,922.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,847.9K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 6,006.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,949.1K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 3,131.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,524.2K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 6,595.3K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,432.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,927.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,622.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,123.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,424.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,186.1K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,283.0K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 2,904.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,253.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,345.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,763.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,151.7K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 2,712.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,189.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,613.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,926.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,344.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,526.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,384.8K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 2,536.9K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 749.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 936.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,970.3K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 690.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,012.0K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,121.7K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 1,612.0K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 3,094.5K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 1,724.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,294.7K |