Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 261.3K
09:35 0.94 0.94 0.94 0.94 417.3K
09:40 0.94 0.94 0.94 0.94 69.5K
09:45 0.94 0.94 0.94 0.94 402.1K
09:50 0.94 0.94 0.94 0.94 800.4K
09:55 0.94 0.94 0.94 0.94 11.3K
10:00 0.94 0.94 0.94 0.94 95.2K
10:05 0.94 0.94 0.94 0.94 9.0K
10:10 0.94 0.94 0.94 0.94 32.7K
10:15 0.94 0.94 0.94 0.94 316.0K
10:20 0.94 0.94 0.94 0.94 873.5K
10:25 0.94 0.94 0.94 0.94 187.3K
10:30 0.94 0.94 0.94 0.94 50.3K
10:35 0.94 0.94 0.94 0.94 20.2K
10:45 0.94 0.94 0.94 0.94 35.3K
10:50 0.94 0.94 0.94 0.94 1,510.8K
10:55 0.94 0.94 0.94 0.94 18.2K
11:00 0.94 0.94 0.94 0.94 499.0K
11:10 0.94 0.94 0.94 0.94 2.7K
11:15 0.94 0.94 0.94 0.94 5.0K
11:20 0.94 0.94 0.94 0.94 148.2K
11:25 0.94 0.94 0.94 0.94 140.1K
13:00 0.94 0.94 0.94 0.94 34.9K
13:05 0.94 0.94 0.94 0.94 10.3K
13:10 0.94 0.94 0.94 0.94 741.0K
13:15 0.94 0.94 0.94 0.94 0.3K
13:20 0.94 0.94 0.94 0.94 0.1K
13:25 0.94 0.94 0.94 0.94 455.7K
13:30 0.94 0.94 0.94 0.94 38.3K
13:35 0.94 0.94 0.94 0.94 74.1K
13:40 0.94 0.94 0.94 0.94 680.7K
13:45 0.94 0.94 0.94 0.94 533.8K
13:55 0.94 0.94 0.94 0.94 600.1K
14:00 0.94 0.94 0.94 0.94 0.1K
14:05 0.94 0.94 0.94 0.94 120.3K
14:10 0.94 0.94 0.94 0.94 149.5K
14:15 0.94 0.94 0.94 0.94 264.9K
14:20 0.94 0.94 0.94 0.94 329.2K
14:25 0.94 0.94 0.94 0.94 21.4K
14:30 0.94 0.94 0.94 0.94 57.1K
14:35 0.94 0.94 0.94 0.94 602.0K
14:40 0.94 0.94 0.94 0.94 615.6K
14:45 0.94 0.94 0.94 0.94 35.7K
14:50 0.94 0.94 0.94 0.94 707.4K
14:55 0.94 0.94 0.94 0.94 15.0K
15:00 0.94 0.94 0.94 0.94 5.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available