Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 113.2K
09:35 0.94 0.94 0.94 0.94 44.9K
09:40 0.94 0.94 0.94 0.94 1.9K
09:45 0.94 0.94 0.94 0.94 22.9K
09:50 0.94 0.94 0.94 0.94 58.7K
09:55 0.94 0.94 0.94 0.94 26.1K
10:00 0.94 0.94 0.94 0.94 70.5K
10:05 0.94 0.94 0.94 0.94 1.5K
10:10 0.94 0.94 0.94 0.94 73.2K
10:15 0.94 0.94 0.94 0.94 124.0K
10:20 0.94 0.94 0.94 0.94 285.3K
10:25 0.94 0.94 0.94 0.94 267.3K
10:30 0.94 0.94 0.94 0.94 2.1K
10:35 0.94 0.94 0.94 0.94 16.6K
10:40 0.94 0.94 0.94 0.94 1.3K
10:45 0.94 0.94 0.94 0.94 19.4K
10:50 0.94 0.94 0.94 0.94 1.4K
10:55 0.94 0.94 0.94 0.94 1.2K
11:00 0.94 0.94 0.94 0.94 536.9K
11:05 0.94 0.94 0.94 0.94 112.5K
11:10 0.94 0.94 0.94 0.94 40.8K
11:15 0.94 0.94 0.94 0.94 1.0K
11:20 0.94 0.94 0.94 0.94 2.4K
11:25 0.94 0.94 0.94 0.94 303.6K
13:00 0.93 0.94 0.93 0.93 135.3K
13:05 0.93 0.93 0.93 0.93 34.3K
13:10 0.93 0.93 0.93 0.93 8.4K
13:15 0.93 0.93 0.93 0.93 41.3K
13:20 0.93 0.93 0.93 0.93 49.6K
13:25 0.93 0.93 0.93 0.93 430.6K
13:30 0.93 0.94 0.93 0.93 337.4K
13:35 0.93 0.94 0.93 0.94 439.7K
13:40 0.93 0.94 0.93 0.94 672.7K
13:45 0.94 0.94 0.93 0.94 136.3K
13:50 0.94 0.94 0.94 0.94 524.9K
13:55 0.94 0.94 0.94 0.94 1,612.5K
14:00 0.94 0.94 0.94 0.94 1,431.1K
14:05 0.94 0.94 0.94 0.94 601.2K
14:10 0.94 0.94 0.94 0.94 2.3K
14:15 0.94 0.94 0.94 0.94 91.0K
14:20 0.94 0.94 0.94 0.94 828.9K
14:25 0.94 0.94 0.94 0.94 1.4K
14:30 0.94 0.94 0.94 0.94 6.3K
14:35 0.94 0.94 0.94 0.94 1.4K
14:40 0.94 0.94 0.94 0.94 583.4K
14:45 0.94 0.94 0.94 0.94 1,109.6K
14:50 0.94 0.94 0.94 0.94 11.1K
14:55 0.94 0.94 0.94 0.94 12.0K
15:00 0.94 0.94 0.94 0.94 10.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available