Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 49.9K
09:35 0.94 0.94 0.94 0.94 282.2K
09:40 0.94 0.94 0.94 0.94 58.4K
09:45 0.94 0.94 0.94 0.94 307.1K
09:50 0.94 0.94 0.94 0.94 655.8K
09:55 0.94 0.94 0.94 0.94 420.4K
10:00 0.94 0.94 0.94 0.94 3.9K
10:05 0.94 0.94 0.94 0.94 3.9K
10:10 0.94 0.94 0.94 0.94 294.0K
10:15 0.94 0.94 0.94 0.94 4.0K
10:20 0.94 0.94 0.94 0.94 64.4K
10:25 0.94 0.94 0.94 0.94 21.6K
10:30 0.94 0.94 0.94 0.94 622.7K
10:35 0.94 0.94 0.94 0.94 809.9K
10:40 0.94 0.94 0.94 0.94 3.9K
10:45 0.94 0.94 0.94 0.94 613.3K
10:50 0.94 0.94 0.94 0.94 18.9K
10:55 0.94 0.94 0.94 0.94 75.2K
11:00 0.94 0.94 0.94 0.94 21.7K
11:05 0.94 0.94 0.94 0.94 4.0K
11:10 0.94 0.94 0.94 0.94 802.6K
11:15 0.94 0.94 0.94 0.94 22.8K
11:20 0.94 0.94 0.94 0.94 31.5K
11:25 0.94 0.94 0.94 0.94 25.6K
13:00 0.94 0.94 0.94 0.94 332.4K
13:05 0.94 0.94 0.94 0.94 1,070.1K
13:10 0.94 0.94 0.94 0.94 165.5K
13:15 0.94 0.94 0.94 0.94 135.2K
13:20 0.94 0.94 0.94 0.94 874.9K
13:25 0.94 0.94 0.94 0.94 7.2K
13:30 0.94 0.94 0.94 0.94 15.3K
13:35 0.94 0.94 0.94 0.94 4.3K
13:40 0.94 0.94 0.94 0.94 764.8K
13:45 0.94 0.94 0.94 0.94 231.3K
13:50 0.94 0.94 0.94 0.94 17.0K
13:55 0.94 0.94 0.94 0.94 26.7K
14:00 0.94 0.94 0.94 0.94 24.5K
14:05 0.94 0.94 0.94 0.94 16.0K
14:10 0.94 0.94 0.94 0.94 18.0K
14:15 0.94 0.95 0.94 0.95 66.1K
14:20 0.94 0.95 0.94 0.95 1,383.9K
14:25 0.95 0.95 0.94 0.94 1,273.4K
14:30 0.94 0.95 0.94 0.94 22.1K
14:35 0.94 0.95 0.94 0.95 162.7K
14:40 0.95 0.95 0.95 0.95 226.6K
14:45 0.95 0.95 0.95 0.95 300.4K
14:50 0.95 0.95 0.95 0.95 16.3K
14:55 0.95 0.95 0.95 0.95 50.0K
15:00 0.95 0.95 0.95 0.95 5.1K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available