Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 145.2K
09:35 0.94 0.95 0.94 0.95 119.7K
09:40 0.94 0.94 0.94 0.94 27.0K
09:45 0.94 0.94 0.94 0.94 31.8K
09:50 0.94 0.94 0.94 0.94 247.4K
09:55 0.94 0.94 0.94 0.94 156.4K
10:00 0.94 0.94 0.94 0.94 156.0K
10:05 0.94 0.94 0.94 0.94 132.7K
10:10 0.94 0.94 0.94 0.94 12.8K
10:15 0.94 0.94 0.94 0.94 274.3K
10:20 0.94 0.94 0.94 0.94 427.0K
10:25 0.94 0.94 0.94 0.94 145.6K
10:30 0.94 0.94 0.94 0.94 12.2K
10:35 0.94 0.94 0.94 0.94 12.6K
10:40 0.94 0.94 0.94 0.94 2.2K
10:45 0.94 0.94 0.94 0.94 7.6K
10:50 0.94 0.94 0.94 0.94 12.0K
10:55 0.94 0.94 0.94 0.94 312.2K
11:00 0.94 0.94 0.94 0.94 132.3K
11:05 0.94 0.94 0.94 0.94 238.4K
11:10 0.94 0.94 0.94 0.94 468.3K
11:15 0.94 0.94 0.94 0.94 33.3K
11:20 0.94 0.94 0.94 0.94 310.1K
11:25 0.94 0.95 0.94 0.95 7.0K
13:00 0.95 0.95 0.95 0.95 42.4K
13:05 0.95 0.95 0.94 0.94 41.0K
13:10 0.94 0.94 0.94 0.94 534.4K
13:15 0.94 0.94 0.94 0.94 145.0K
13:20 0.94 0.95 0.94 0.94 404.4K
13:25 0.94 0.94 0.94 0.94 262.3K
13:30 0.94 0.94 0.94 0.94 276.3K
13:35 0.94 0.94 0.94 0.94 283.7K
13:40 0.94 0.94 0.94 0.94 330.8K
13:45 0.94 0.94 0.94 0.94 132.6K
13:50 0.94 0.94 0.94 0.94 302.2K
13:55 0.94 0.94 0.94 0.94 132.5K
14:00 0.94 0.94 0.94 0.94 135.0K
14:05 0.94 0.94 0.94 0.94 216.1K
14:10 0.94 0.94 0.94 0.94 2.7K
14:15 0.94 0.94 0.94 0.94 4.9K
14:20 0.94 0.94 0.94 0.94 7.7K
14:25 0.94 0.94 0.94 0.94 3.4K
14:30 0.95 0.95 0.95 0.95 11.5K
14:35 0.95 0.95 0.94 0.95 7.5K
14:40 0.95 0.95 0.95 0.95 22.5K
14:45 0.95 0.95 0.95 0.95 8.4K
14:50 0.95 0.95 0.95 0.95 503.8K
14:55 0.95 0.95 0.95 0.95 73.3K
15:00 0.95 0.95 0.95 0.95 15.0K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available