Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 214.5K
09:35 0.94 0.94 0.94 0.94 143.9K
09:40 0.94 0.94 0.94 0.94 530.0K
09:45 0.94 0.94 0.94 0.94 83.7K
09:50 0.94 0.94 0.94 0.94 102.4K
09:55 0.93 0.94 0.93 0.94 130.3K
10:00 0.94 0.94 0.93 0.93 22.4K
10:05 0.93 0.93 0.93 0.93 2,009.3K
10:10 0.93 0.93 0.93 0.93 3,552.9K
10:15 0.93 0.93 0.93 0.93 132.5K
10:20 0.93 0.94 0.93 0.93 507.8K
10:25 0.93 0.93 0.93 0.93 1,459.3K
10:30 0.94 0.94 0.93 0.94 183.9K
10:35 0.94 0.94 0.94 0.94 234.5K
10:40 0.94 0.94 0.94 0.94 3.3K
10:45 0.94 0.94 0.94 0.94 1,170.1K
10:50 0.94 0.94 0.94 0.94 764.3K
10:55 0.94 0.94 0.94 0.94 435.4K
11:00 0.94 0.94 0.94 0.94 262.3K
11:05 0.94 0.94 0.94 0.94 136.6K
11:10 0.94 0.94 0.94 0.94 704.9K
11:15 0.94 0.94 0.94 0.94 1,315.8K
11:20 0.94 0.94 0.94 0.94 199.5K
11:25 0.94 0.94 0.94 0.94 50.9K
13:00 0.94 0.94 0.94 0.94 50.3K
13:05 0.94 0.94 0.94 0.94 107.0K
13:10 0.94 0.94 0.94 0.94 497.0K
13:15 0.94 0.94 0.94 0.94 12.8K
13:20 0.94 0.94 0.94 0.94 96.4K
13:25 0.94 0.94 0.94 0.94 9.2K
13:30 0.94 0.94 0.94 0.94 24.6K
13:35 0.94 0.94 0.94 0.94 30.2K
13:40 0.94 0.94 0.94 0.94 451.5K
13:45 0.94 0.94 0.94 0.94 378.3K
13:50 0.94 0.94 0.94 0.94 1,473.1K
13:55 0.94 0.94 0.94 0.94 18.5K
14:00 0.94 0.94 0.94 0.94 4.8K
14:05 0.94 0.94 0.94 0.94 263.3K
14:10 0.94 0.94 0.94 0.94 139.2K
14:15 0.94 0.94 0.94 0.94 90.2K
14:20 0.94 0.94 0.94 0.94 4.8K
14:25 0.94 0.94 0.94 0.94 216.5K
14:30 0.94 0.94 0.94 0.94 11.8K
14:35 0.94 0.94 0.94 0.94 810.9K
14:40 0.94 0.94 0.94 0.94 993.4K
14:45 0.94 0.94 0.94 0.94 52.9K
14:50 0.94 0.94 0.94 0.94 10.6K
14:55 0.94 0.94 0.94 0.94 15.2K
15:00 0.94 0.94 0.94 0.94 2.6K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available