1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 404.9K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 1,078.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 278.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 282.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 38.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 668.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 173.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 39.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 202.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 648.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 560.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 141.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 824.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,583.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 51.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 265.0K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.98 | 137.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 718.5K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 24.6K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 700.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 470.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 47.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 258.4K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 268.8K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 560.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 561.9K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 84.4K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 15.8K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 129.8K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 965.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 76.6K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 329.6K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3.3K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 27.7K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 510.7K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,599.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 305.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 741.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 410.6K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 437.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 100.1K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 123.6K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |