Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 165.4K
09:35 0.94 0.94 0.94 0.94 22.0K
09:40 0.94 0.94 0.93 0.93 25.2K
09:45 0.94 0.94 0.93 0.93 9.8K
09:50 0.93 0.94 0.93 0.94 50.2K
09:55 0.93 0.94 0.93 0.93 39.2K
10:00 0.93 0.93 0.93 0.93 9.8K
10:05 0.93 0.94 0.93 0.94 431.0K
10:10 0.94 0.94 0.93 0.94 122.5K
10:15 0.94 0.94 0.94 0.94 68.9K
10:20 0.94 0.94 0.94 0.94 155.3K
10:25 0.94 0.94 0.94 0.94 14.9K
10:30 0.94 0.94 0.94 0.94 13.7K
10:35 0.94 0.94 0.94 0.94 237.0K
10:40 0.94 0.94 0.94 0.94 206.2K
10:45 0.94 0.94 0.94 0.94 9.8K
10:50 0.94 0.94 0.94 0.94 8.1K
10:55 0.94 0.94 0.94 0.94 11.7K
11:00 0.94 0.94 0.94 0.94 9.8K
11:05 0.94 0.94 0.94 0.94 12.5K
11:10 0.94 0.94 0.94 0.94 15.4K
11:15 0.94 0.94 0.94 0.94 70.1K
11:20 0.94 0.94 0.94 0.94 26.1K
11:25 0.94 0.94 0.94 0.94 14.8K
13:00 0.94 0.94 0.94 0.94 92.8K
13:05 0.94 0.94 0.94 0.94 10.8K
13:10 0.94 0.94 0.94 0.94 139.8K
13:15 0.94 0.94 0.94 0.94 18.2K
13:20 0.94 0.94 0.94 0.94 140.6K
13:25 0.94 0.94 0.94 0.94 162.1K
13:30 0.94 0.94 0.94 0.94 289.3K
13:35 0.94 0.94 0.94 0.94 290.5K
13:40 0.94 0.94 0.94 0.94 9.8K
13:45 0.94 0.94 0.94 0.94 18.0K
13:50 0.94 0.94 0.94 0.94 17.8K
13:55 0.94 0.94 0.94 0.94 279.4K
14:00 0.94 0.94 0.94 0.94 45.4K
14:05 0.94 0.94 0.94 0.94 23.7K
14:10 0.94 0.94 0.94 0.94 157.3K
14:15 0.94 0.94 0.94 0.94 142.9K
14:20 0.94 0.94 0.94 0.94 17.1K
14:25 0.94 0.94 0.94 0.94 418.7K
14:30 0.94 0.94 0.94 0.94 29.8K
14:35 0.94 0.94 0.94 0.94 42.6K
14:40 0.94 0.94 0.94 0.94 15.7K
14:45 0.94 0.94 0.94 0.94 23.3K
14:50 0.94 0.94 0.94 0.94 55.2K
14:55 0.94 0.94 0.94 0.94 35.6K
15:00 0.94 0.94 0.94 0.94 2.5K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available