Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 123.1K
09:35 0.94 0.94 0.94 0.94 100.5K
09:40 0.94 0.94 0.94 0.94 297.3K
09:45 0.94 0.94 0.94 0.94 325.7K
09:50 0.94 0.94 0.94 0.94 129.6K
09:55 0.94 0.94 0.94 0.94 13.9K
10:00 0.94 0.94 0.94 0.94 38.7K
10:05 0.94 0.94 0.94 0.94 9.9K
10:10 0.94 0.94 0.93 0.94 140.2K
10:15 0.94 0.94 0.93 0.94 56.9K
10:20 0.94 0.94 0.93 0.94 77.6K
10:25 0.94 0.94 0.94 0.94 35.1K
10:30 0.94 0.94 0.94 0.94 9.9K
10:35 0.94 0.94 0.94 0.94 141.2K
10:40 0.94 0.94 0.94 0.94 138.9K
10:45 0.94 0.94 0.94 0.94 301.6K
10:50 0.94 0.94 0.94 0.94 13.6K
10:55 0.94 0.94 0.94 0.94 285.4K
11:00 0.94 0.94 0.94 0.94 278.9K
11:05 0.94 0.94 0.94 0.94 11.4K
11:10 0.94 0.94 0.94 0.94 8.8K
11:15 0.94 0.94 0.94 0.94 8.9K
11:20 0.94 0.94 0.94 0.94 49.7K
11:25 0.94 0.94 0.94 0.94 527.2K
13:00 0.94 0.94 0.94 0.94 270.6K
13:05 0.94 0.94 0.94 0.94 401.2K
13:10 0.94 0.94 0.94 0.94 13.5K
13:15 0.94 0.94 0.94 0.94 18.9K
13:20 0.94 0.94 0.94 0.94 29.6K
13:25 0.94 0.94 0.94 0.94 17.0K
13:30 0.94 0.94 0.94 0.94 27.4K
13:35 0.94 0.94 0.94 0.94 19.3K
13:40 0.94 0.94 0.94 0.94 8.9K
13:45 0.94 0.94 0.94 0.94 19.5K
13:50 0.94 0.94 0.94 0.94 8.9K
13:55 0.94 0.94 0.93 0.94 17.0K
14:00 0.94 0.94 0.93 0.93 25.4K
14:05 0.94 0.94 0.94 0.94 71.1K
14:10 0.94 0.94 0.94 0.94 38.0K
14:15 0.94 0.94 0.94 0.94 17.3K
14:20 0.94 0.94 0.94 0.94 32.1K
14:25 0.94 0.94 0.94 0.94 29.4K
14:30 0.94 0.94 0.94 0.94 9.7K
14:35 0.94 0.94 0.94 0.94 9.0K
14:40 0.94 0.94 0.94 0.94 594.3K
14:45 0.94 0.94 0.94 0.94 79.2K
14:50 0.94 0.94 0.94 0.94 432.9K
14:55 0.94 0.94 0.94 0.94 12.6K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available