Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 13.7K
09:35 0.94 0.94 0.94 0.94 13.2K
09:40 0.94 0.94 0.94 0.94 31.1K
09:45 0.94 0.94 0.94 0.94 5.9K
09:50 0.94 0.94 0.94 0.94 70.5K
09:55 0.94 0.94 0.94 0.94 26.9K
10:00 0.94 0.94 0.94 0.94 112.5K
10:05 0.94 0.94 0.94 0.94 4.9K
10:10 0.94 0.94 0.94 0.94 178.6K
10:15 0.94 0.94 0.94 0.94 11.9K
10:20 0.94 0.94 0.94 0.94 7.8K
10:25 0.94 0.94 0.94 0.94 23.9K
10:30 0.94 0.94 0.94 0.94 264.9K
10:35 0.94 0.94 0.94 0.94 285.9K
10:40 0.94 0.94 0.94 0.94 4.9K
10:45 0.94 0.94 0.94 0.94 40.9K
10:50 0.94 0.94 0.94 0.94 6.1K
10:55 0.94 0.94 0.94 0.94 5.0K
11:00 0.94 0.94 0.94 0.94 27.2K
11:05 0.94 0.94 0.94 0.94 40.5K
11:10 0.94 0.94 0.94 0.94 774.1K
11:15 0.94 0.94 0.94 0.94 5.5K
11:20 0.94 0.94 0.94 0.94 4.9K
11:25 0.94 0.94 0.94 0.94 4.9K
13:00 0.94 0.94 0.94 0.94 38.3K
13:05 0.94 0.94 0.94 0.94 20.6K
13:10 0.94 0.94 0.94 0.94 293.6K
13:15 0.94 0.94 0.94 0.94 4.9K
13:20 0.94 0.94 0.94 0.94 4.9K
13:25 0.94 0.94 0.94 0.94 4.9K
13:30 0.94 0.94 0.94 0.94 4.9K
13:35 0.94 0.94 0.94 0.94 4.9K
13:40 0.94 0.94 0.94 0.94 4.9K
13:45 0.94 0.94 0.94 0.94 524.0K
13:50 0.94 0.94 0.94 0.94 420.4K
13:55 0.94 0.94 0.94 0.94 4.9K
14:00 0.94 0.94 0.94 0.94 4.9K
14:05 0.94 0.94 0.94 0.94 60.2K
14:10 0.94 0.94 0.94 0.94 5.0K
14:15 0.94 0.94 0.94 0.94 4.9K
14:20 0.94 0.94 0.94 0.94 4.8K
14:25 0.94 0.94 0.94 0.94 4.9K
14:30 0.94 0.94 0.94 0.94 6.5K
14:35 0.94 0.94 0.94 0.94 365.6K
14:40 0.94 0.94 0.94 0.94 268.1K
14:45 0.94 0.94 0.94 0.94 4.9K
14:50 0.94 0.94 0.94 0.94 377.4K
14:55 0.94 0.94 0.94 0.94 10.9K
15:00 0.94 0.94 0.94 0.94 0.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available