Guotai CSI Machine Tool

159667
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 4,340.0K
09:35 1.03 1.03 1.03 1.03 3,416.4K
09:40 1.03 1.04 1.03 1.04 1,607.1K
09:45 1.04 1.05 1.04 1.05 2,216.5K
09:50 1.05 1.05 1.04 1.05 1,626.8K
09:55 1.05 1.05 1.04 1.04 5,142.7K
10:00 1.05 1.05 1.04 1.05 2,594.3K
10:05 1.05 1.05 1.05 1.05 1,230.0K
10:10 1.05 1.05 1.05 1.05 2,295.7K
10:15 1.05 1.05 1.05 1.05 922.4K
10:20 1.05 1.05 1.05 1.05 1,270.0K
10:25 1.05 1.05 1.05 1.05 528.7K
10:30 1.05 1.05 1.05 1.05 417.0K
10:35 1.05 1.05 1.05 1.05 115.6K
10:40 1.05 1.05 1.04 1.04 303.8K
10:45 1.04 1.04 1.04 1.04 196.2K
10:50 1.04 1.05 1.04 1.05 264.1K
10:55 1.05 1.05 1.04 1.04 237.9K
11:00 1.04 1.05 1.04 1.04 320.6K
11:05 1.05 1.05 1.04 1.04 48.0K
11:10 1.04 1.04 1.04 1.04 25.6K
11:15 1.04 1.04 1.04 1.04 57.2K
11:20 1.05 1.05 1.04 1.04 315.9K
11:25 1.04 1.04 1.04 1.04 1,910.8K
13:00 1.04 1.04 1.04 1.04 1,217.1K
13:05 1.04 1.04 1.04 1.04 377.7K
13:10 1.04 1.04 1.04 1.04 900.9K
13:15 1.04 1.04 1.04 1.04 1,049.8K
13:20 1.04 1.04 1.04 1.04 323.0K
13:25 1.04 1.04 1.04 1.04 174.1K
13:30 1.04 1.04 1.04 1.04 389.4K
13:35 1.04 1.04 1.04 1.04 72.1K
13:40 1.04 1.04 1.04 1.04 67.5K
13:45 1.04 1.04 1.04 1.04 161.8K
13:50 1.04 1.04 1.04 1.04 41.8K
13:55 1.04 1.04 1.04 1.04 6.9K
14:00 1.04 1.04 1.04 1.04 112.7K
14:05 1.04 1.04 1.04 1.04 65.8K
14:10 1.04 1.04 1.04 1.04 127.5K
14:15 1.04 1.04 1.04 1.04 158.7K
14:20 1.04 1.04 1.04 1.04 130.7K
14:25 1.04 1.04 1.04 1.04 111.8K
14:30 1.04 1.04 1.04 1.04 1,368.6K
14:35 1.04 1.04 1.04 1.04 545.5K
14:40 1.04 1.04 1.04 1.04 467.5K
14:45 1.04 1.04 1.04 1.04 355.7K
14:50 1.04 1.04 1.04 1.04 594.8K
14:55 1.04 1.04 1.04 1.04 48.7K
15:00 1.04 1.04 1.04 1.04 66.2K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available