1.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 6,298.3K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.24 | 4,787.9K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,771.4K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,531.8K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,147.9K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,212.1K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,095.5K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.24 | 1,612.8K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 1,699.7K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,363.2K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 291.6K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 819.9K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.25 | 1,873.2K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.24 | 1,257.0K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.24 | 3,182.7K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.25 | 316.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 860.7K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,224.2K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 771.9K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,111.0K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,441.2K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,213.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 315.5K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 535.6K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.25 | 1,149.5K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 378.6K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 354.8K |
| 13:15 | 1.25 | 1.26 | 1.25 | 1.26 | 826.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 350.6K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 1,009.1K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 534.8K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 404.9K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 112.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 321.1K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 127.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 595.6K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 52.2K |
| 14:05 | 1.25 | 1.26 | 1.25 | 1.26 | 1,323.3K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 2,737.7K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 795.4K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,094.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 709.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 256.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 792.2K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.26 | 1,532.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 462.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,283.7K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.26 | 828.8K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,108.5K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |