Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 2,079.1K
09:35 1.03 1.03 1.03 1.03 281.2K
09:40 1.03 1.03 1.03 1.03 170.7K
09:45 1.03 1.04 1.03 1.04 313.0K
09:50 1.03 1.03 1.03 1.03 234.0K
09:55 1.04 1.04 1.04 1.04 300.0K
10:05 1.03 1.03 1.03 1.03 2.0K
10:10 1.03 1.03 1.03 1.03 100.0K
10:15 1.03 1.03 1.03 1.03 415.2K
10:20 1.03 1.03 1.03 1.03 145.4K
10:25 1.03 1.03 1.03 1.03 19.1K
10:30 1.03 1.03 1.03 1.03 0.6K
10:35 1.03 1.03 1.03 1.03 16.7K
10:40 1.03 1.03 1.03 1.03 7.9K
10:45 1.03 1.03 1.03 1.03 21.8K
10:50 1.03 1.03 1.03 1.03 104.4K
10:55 1.03 1.03 1.03 1.03 38.0K
11:00 1.03 1.03 1.03 1.03 4.8K
11:05 1.03 1.03 1.03 1.03 0.4K
11:10 1.03 1.03 1.03 1.03 24.0K
11:15 1.02 1.03 1.02 1.03 49.7K
11:25 1.03 1.03 1.03 1.03 245.0K
13:00 1.03 1.03 1.03 1.03 9.1K
13:05 1.03 1.03 1.03 1.03 511.7K
13:10 1.03 1.03 1.03 1.03 240.6K
13:15 1.03 1.03 1.03 1.03 64.0K
13:20 1.03 1.03 1.03 1.03 83.8K
13:25 1.03 1.03 1.03 1.03 90.6K
13:30 1.03 1.03 1.03 1.03 10.0K
13:35 1.03 1.03 1.03 1.03 5.3K
13:40 1.03 1.03 1.03 1.03 6.1K
13:45 1.03 1.03 1.03 1.03 4.5K
13:50 1.03 1.03 1.03 1.03 233.3K
13:55 1.03 1.03 1.03 1.03 2.4K
14:00 1.03 1.03 1.03 1.03 825.5K
14:05 1.03 1.03 1.02 1.02 439.6K
14:10 1.02 1.02 1.02 1.02 454.5K
14:15 1.02 1.02 1.02 1.02 210.0K
14:20 1.03 1.03 1.03 1.03 359.7K
14:25 1.03 1.03 1.03 1.03 100.2K
14:35 1.03 1.03 1.03 1.03 5.0K
14:40 1.03 1.03 1.03 1.03 1.0K
14:45 1.03 1.03 1.02 1.02 481.6K
14:50 1.02 1.03 1.02 1.02 21.7K
14:55 1.02 1.02 1.02 1.02 29.3K
15:00 1.02 1.02 1.02 1.02 21.4K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available