1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 597.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 105.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 488.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 88.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 75.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 4.1K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.03 | 509.6K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 11.3K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 16.8K |
| 10:20 | 1.04 | 1.04 | 1.03 | 1.03 | 24.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 483.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 210.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 87.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 169.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 235.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 66.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,164.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 255.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 241.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 209.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 241.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 300.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 128.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:45 | 1.03 | 1.04 | 1.03 | 1.04 | 24.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 279.0K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |