1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 134.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 423.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 56.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 107.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 538.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 210.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 412.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 48.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 200.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 158.9K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |