1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 156.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 61.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 446.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 663.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 78.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 59.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 81.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 59.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 445.5K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 129.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 234.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 53.3K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 587.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 903.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 973.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,040.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 466.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 290.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 23.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 116.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 38.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 174.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 100.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |